markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
20.8 (± 0.7%)
52.3 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altaba (Yahoo)
17.8 (± 0.3%)
55.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
DowDuPont Inc
23.4 (± 0.4%)
37 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmithKline PLC
19.1 (± 0.4%)
27.3 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
L'Oreal
14.7 (± 0.4%)
36.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
MICEX
14.9 (± 0.8%)
41.3 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
The Goodyear Tire & Rubber Company
26.2 (± 0.8%)
57.5 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Uralkaliy
20.3 (± 0.7%)
43.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Moet Hennessy Louis Vuitton
20 (± 0.7%)
53.5 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
NVIDIA Corp
23.4 (± 0.1%)
22.6 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Apple Inc
23.8 (± 0.3%)
31.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Admiral Group
24.4 (± 0.2%)
19.9 (± 0.2%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Buy Sell
Adidas
23.8 (± 0.6%)
32.6 (± 0.4%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Buy Sell
American International Group Inc
13.1 (± 0.4%)
50.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Airbus Group
16.6 (± 0.5%)
31.4 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Amazon.com Inc
20.7 (± 0.3%)
47 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Tatneft
22.1 (± 0.3%)
28.3 (± 0.7%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Aviva PLC
25.8 (± 0.6%)
41.1 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
American Express Company
14.8 (± 0.2%)
29.1 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Boeing Company
13.6 (± 0.5%)
54.5 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Bank of America Corporation
23 (± 0.1%)
53.4 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Barclays PLC
12.7 (± 0.1%)
37.6 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
British American Tobacco
21.2 (± 0.3%)
48.1 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bayer
20.6 (± 0.2%)
26.1 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bankia
13.4 (± 0.3%)
55.9 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
BMW
13.6 (± 0.6%)
56.5 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Danone
15 (± 0.7%)
45.8 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Burberry Group
18.6 (± 0.7%)
26.3 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Centrica PLC
11.5 (± 0.6%)
34.6 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Caterpillar Inc
10.3 (± 0.1%)
38.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Severstal
21.2 (± 0.8%)
52.4 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Continental
21.6 (± 0.3%)
25.7 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Cisco Systems Inc
14.5 (± 0.2%)
55.6 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Chevron Corporation
26 (± 0.2%)
35.1 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
EI du Pont de Nemours and Company
18.9 (± 0.2%)
43.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Walt Disney Company
18.9 (± 0.3%)
49.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Deutsche Post
16.5 (± 0.7%)
21.6 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Deutsche Telekom
26.1 (± 0.1%)
50.1 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
eBay Inc
11.8 (± 0.3%)
17.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Freeport-McMoran Copper & Gold Inc
21.4 (± 0.8%)
47.3 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
FedEx Corporation
16.9 (± 0.7%)
37.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Total
24.7 (± 0.6%)
28.6 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gas Natural SDG
18.6 (± 0.2%)
30.2 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gazprom
23.2 (± 0.1%)
53.6 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
General Electric Company
15.3 (± 0.6%)
53 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Glencore PLC
10.8 (± 0.7%)
44.9 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Norilskiy Nickel
11.4 (± 0.8%)
49.5 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Alphabet Inc C
20.1 (± 0.4%)
40.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmitdKline PLC
13.2 (± 0.1%)
51.1 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
tde Goodyear Tire & Rubber Company
12.5 (± 0.8%)
34.1 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Halliburton Company
21.8 (± 0.8%)
43.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Home Depot Inc
19.3 (± 0.3%)
41.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Henkel & Co KGaA
13.1 (± 0.7%)
49.2 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
HP Inc
12.2 (± 0.6%)
50.2 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Business Machines
26.2 (± 0.6%)
47.7 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Intel Corporation
12.5 (± 0.8%)
22.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Paper Company
21.4 (± 0.4%)
46.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Johnson & Johnson
25.7 (± 0.7%)
52.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
JPMorgan Chase & Co
13.4 (± 0.7%)
44.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Coca-Cola Company
15.4 (± 0.8%)
55.5 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Kraton Performance Polymers
25.8 (± 0.7%)
15.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Legal & General Group PLC
18.7 (± 0.8%)
38.8 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Lukoil
20.3 (± 0.3%)
20.5 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Lloyds Banking Group PLC
17.6 (± 0.7%)
46 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Mapfre
19.7 (± 0.1%)
33.2 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Moet Henenssy Louis Vuitton
12.8 (± 0.3%)
53.3 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
McDonalds Corporation
19.4 (± 0.7%)
15.1 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Magnit
14.4 (± 0.7%)
21 (± 0.6%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
3M Company
17.8 (± 0.8%)
48.8 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altria Group
23.9 (± 0.4%)
53.5 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Merck & Company Inc
10.1 (± 0.6%)
44 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Microsoft Corporation
13.7 (± 0.2%)
55.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Mechel preferred
12.3 (± 0.7%)
53.1 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
L"Oreal
12.1 (± 0.5%)
38.9 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Oracle Corporation
15.2 (± 0.7%)
24.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
PepsiCo Inc
20.8 (± 0.4%)
42 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Pfizer Inc
10.3 (± 0.7%)
57.8 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Procter & Gamble Company
13.2 (± 0.7%)
55.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Polus Zoloto
16.6 (± 0.7%)
15 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Prudential PLC
18.2 (± 0.4%)
24.9 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Qualcomm Incorporated
11.1 (± 0.1%)
55.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Royal Bank of Scotland Group PLC
14.1 (± 0.6%)
24.6 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Repsol
14 (± 0.6%)
25.8 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Renault
24.6 (± 0.1%)
26.5 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rosneft
21.2 (± 0.5%)
47.2 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Rolls-Royce Holdings
10.2 (± 0.1%)
45.6 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rostelecom
20.1 (± 0.1%)
32.1 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Sberbank
18.7 (± 0.8%)
44.4 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
J Sainsbury PLC
25.2 (± 0.5%)
50.5 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Starbucks Corporation
24.2 (± 0.2%)
15.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Gazprom Neft
20.1 (± 0.2%)
17.1 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Siemens
21.5 (± 0.4%)
52 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Schneider Electric
23.5 (± 0.6%)
21.1 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
AT&T Inc
18.5 (± 0.8%)
43.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Telefonica SA
24.4 (± 0.8%)
52.3 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesco PLC
19.2 (± 0.4%)
52.6 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesla
17.7 (± 0.1%)
56.1 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Peugeot
21.2 (± 0.3%)
44.2 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
United Parcel Service Inc
14.9 (± 0.2%)
44.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
United Technologies Corporation
13.8 (± 0.4%)
24.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Visa Inc
10.8 (± 0.8%)
37.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Volkswagen
26.4 (± 0.8%)
50.9 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
VTB Bank
25.3 (± 0.1%)
50.2 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Verizon Communications Inc
11.3 (± 0.1%)
36.8 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wells Fargo & Company
21.1 (± 0.4%)
29.9 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wal-Mart Stores Inc
26.8 (± 0.4%)
15.6 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Exxon Mobil Corporation
24.5 (± 0.3%)
35.2 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART