markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
19.5 (± 0.2%)
38.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altaba (Yahoo)
15.4 (± 0.5%)
18.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
DowDuPont Inc
25.1 (± 0.5%)
33.6 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmithKline PLC
10.6 (± 0.2%)
28.8 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
L'Oreal
12.2 (± 0.7%)
24.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
MICEX
12.6 (± 0.7%)
35.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
The Goodyear Tire & Rubber Company
13.5 (± 0.1%)
37 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Uralkaliy
19.1 (± 0.3%)
39.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Moet Hennessy Louis Vuitton
11 (± 0.7%)
23.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
NVIDIA Corp
13.8 (± 0.5%)
38.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Apple Inc
14.5 (± 0.6%)
52 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Admiral Group
20.1 (± 0.6%)
39.8 (± 0.7%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Buy Sell
Adidas
15.8 (± 0.2%)
40.4 (± 0.1%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Buy Sell
American International Group Inc
12.2 (± 0.2%)
26.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Airbus Group
21.3 (± 0.2%)
25.8 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Amazon.com Inc
13.8 (± 0.3%)
40.4 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Tatneft
19 (± 0.4%)
40.8 (± 0.7%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Aviva PLC
11.6 (± 0.1%)
47.7 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
American Express Company
25.6 (± 0.5%)
33.6 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Boeing Company
24.7 (± 0.7%)
20.3 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Bank of America Corporation
25.2 (± 0.2%)
19.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Barclays PLC
17.4 (± 0.5%)
18.2 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
British American Tobacco
17 (± 0.6%)
48.5 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bayer
20.2 (± 0.1%)
45.3 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bankia
23.7 (± 0.8%)
18.1 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
BMW
25 (± 0.2%)
37.3 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Danone
11.4 (± 0.2%)
17.1 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Burberry Group
12.5 (± 0.2%)
35.9 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Centrica PLC
19.4 (± 0.2%)
26.9 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Caterpillar Inc
24.8 (± 0.6%)
49.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Severstal
12.9 (± 0.2%)
34.9 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Continental
23 (± 0.8%)
21.4 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Cisco Systems Inc
23 (± 0.6%)
19.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Chevron Corporation
13.2 (± 0.8%)
53.6 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
EI du Pont de Nemours and Company
10.7 (± 0.5%)
51.3 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Walt Disney Company
18.4 (± 0.4%)
39.8 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Deutsche Post
24.4 (± 0.6%)
49.4 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Deutsche Telekom
12.5 (± 0.1%)
26.7 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
eBay Inc
24.4 (± 0.2%)
38.2 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Freeport-McMoran Copper & Gold Inc
26.3 (± 0.3%)
16.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
FedEx Corporation
23.3 (± 0.8%)
39.5 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Total
23.7 (± 0.2%)
53.1 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gas Natural SDG
21.2 (± 0.5%)
31.1 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gazprom
10.6 (± 0.7%)
49.2 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
General Electric Company
13.7 (± 0.8%)
23.5 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Glencore PLC
14.4 (± 0.5%)
47.5 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Norilskiy Nickel
13.5 (± 0.1%)
33 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Alphabet Inc C
14.6 (± 0.7%)
37.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmitdKline PLC
14.5 (± 0.7%)
48.4 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
tde Goodyear Tire & Rubber Company
11.2 (± 0.8%)
47.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Halliburton Company
21.3 (± 0.2%)
54.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Home Depot Inc
10.9 (± 0.4%)
42.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Henkel & Co KGaA
10 (± 0.3%)
46 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
HP Inc
23.7 (± 0.3%)
30.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Business Machines
10.9 (± 0.6%)
25.6 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Intel Corporation
12.7 (± 0.4%)
24.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Paper Company
16.8 (± 0.7%)
35 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Johnson & Johnson
20.6 (± 0.5%)
52.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
JPMorgan Chase & Co
14.6 (± 0.4%)
46.2 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Coca-Cola Company
15.1 (± 0.1%)
25.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Kraton Performance Polymers
26.5 (± 0.8%)
40.2 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Legal & General Group PLC
24.6 (± 0.8%)
41 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Lukoil
24.2 (± 0.8%)
47.1 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Lloyds Banking Group PLC
21.5 (± 0.5%)
51.2 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Mapfre
10.2 (± 0.2%)
43.8 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Moet Henenssy Louis Vuitton
26.6 (± 0.3%)
34.2 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
McDonalds Corporation
12.5 (± 0.6%)
41.1 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Magnit
18.7 (± 0.7%)
37 (± 0.8%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
3M Company
11.6 (± 0.4%)
35.5 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altria Group
14.4 (± 0.6%)
27.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Merck & Company Inc
17.8 (± 0.7%)
29.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Microsoft Corporation
22.5 (± 0.4%)
37.7 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Mechel preferred
21.6 (± 0.5%)
37.4 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
L"Oreal
15.9 (± 0.4%)
32.6 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Oracle Corporation
12.7 (± 0.4%)
34.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
PepsiCo Inc
20.6 (± 0.2%)
46.3 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Pfizer Inc
19.2 (± 0.7%)
53.9 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Procter & Gamble Company
15.4 (± 0.5%)
31.3 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Polus Zoloto
10.7 (± 0.5%)
22.1 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Prudential PLC
23.3 (± 0.4%)
42.3 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Qualcomm Incorporated
13.3 (± 0.6%)
34.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Royal Bank of Scotland Group PLC
19 (± 0.8%)
57.6 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Repsol
18.2 (± 0.7%)
32.8 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Renault
17.1 (± 0.1%)
55.2 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rosneft
14.7 (± 0.6%)
16.9 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Rolls-Royce Holdings
17.5 (± 0.2%)
15.3 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rostelecom
21.4 (± 0.6%)
42.6 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Sberbank
13.8 (± 0.1%)
41.3 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
J Sainsbury PLC
21.2 (± 0.3%)
47.2 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Starbucks Corporation
11.9 (± 0.2%)
38.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Gazprom Neft
17.3 (± 0.2%)
15 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Siemens
23.5 (± 0.2%)
43.8 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Schneider Electric
20.4 (± 0.1%)
42.1 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
AT&T Inc
15.6 (± 0.8%)
53.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Telefonica SA
25.7 (± 0.7%)
57.3 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesco PLC
14.7 (± 0.6%)
31.8 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesla
22 (± 0.3%)
57.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Peugeot
10.4 (± 0.7%)
57.5 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
United Parcel Service Inc
13.4 (± 0.5%)
43.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
United Technologies Corporation
10.6 (± 0.7%)
42.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Visa Inc
21.8 (± 0.2%)
46.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Volkswagen
26.6 (± 0.8%)
49.2 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
VTB Bank
18.9 (± 0.6%)
27.8 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Verizon Communications Inc
15.7 (± 0.8%)
32.2 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wells Fargo & Company
18.2 (± 0.1%)
41.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wal-Mart Stores Inc
16.7 (± 0.4%)
19 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Exxon Mobil Corporation
10.4 (± 0.4%)
21.8 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART