markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
14.6 (± 0.8%)
30.7 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altaba (Yahoo)
15.4 (± 0.6%)
53.1 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
DowDuPont Inc
25.5 (± 0.2%)
16.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmithKline PLC
11.8 (± 0.7%)
29.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
L'Oreal
10.1 (± 0.2%)
30.1 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
MICEX
12 (± 0.6%)
23.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
The Goodyear Tire & Rubber Company
17.5 (± 0.5%)
36.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Uralkaliy
10.5 (± 0.7%)
43.8 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Moet Hennessy Louis Vuitton
25.5 (± 0.2%)
15.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
NVIDIA Corp
15.7 (± 0.7%)
57.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Apple Inc
13.4 (± 0.1%)
25.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Admiral Group
21.1 (± 0.8%)
45.5 (± 0.3%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Buy Sell
Adidas
22.6 (± 0.2%)
36.6 (± 0.3%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Buy Sell
American International Group Inc
19.2 (± 0.2%)
17.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Airbus Group
13.3 (± 0.6%)
21.9 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Amazon.com Inc
12.9 (± 0.5%)
41.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Tatneft
23.1 (± 0.1%)
52.9 (± 0.5%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Aviva PLC
21.5 (± 0.3%)
37.9 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
American Express Company
18.3 (± 0.1%)
15.9 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Boeing Company
13.5 (± 0.4%)
43.4 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Bank of America Corporation
18.7 (± 0.8%)
33 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Barclays PLC
14 (± 0.1%)
42.8 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
British American Tobacco
13.7 (± 0.3%)
52.1 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bayer
25.7 (± 0.1%)
29.6 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bankia
13.7 (± 0.2%)
27.4 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
BMW
14 (± 0.7%)
32.2 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Danone
13.7 (± 0.5%)
26.1 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Burberry Group
11 (± 0.4%)
15.9 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Centrica PLC
25 (± 0.5%)
27.2 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Caterpillar Inc
16 (± 0.4%)
20.5 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Severstal
21 (± 0.4%)
49.7 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Continental
12.2 (± 0.5%)
30.5 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Cisco Systems Inc
26 (± 0.1%)
39.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Chevron Corporation
22.9 (± 0.3%)
50.2 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
EI du Pont de Nemours and Company
17.9 (± 0.7%)
16.1 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Walt Disney Company
10.9 (± 0.3%)
40.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Deutsche Post
24.5 (± 0.2%)
55.1 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Deutsche Telekom
13.3 (± 0.2%)
50.9 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
eBay Inc
21.4 (± 0.1%)
44.7 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Freeport-McMoran Copper & Gold Inc
11 (± 0.1%)
44.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
FedEx Corporation
10.1 (± 0.3%)
57.7 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Total
25.7 (± 0.5%)
18.4 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gas Natural SDG
11.1 (± 0.2%)
22.1 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gazprom
15.5 (± 0.7%)
41.6 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
General Electric Company
10.9 (± 0.7%)
36.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Glencore PLC
22.5 (± 0.1%)
47.4 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Norilskiy Nickel
19.1 (± 0.4%)
44.7 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Alphabet Inc C
10.5 (± 0.2%)
46.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmitdKline PLC
25 (± 0.6%)
55.3 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
tde Goodyear Tire & Rubber Company
25.5 (± 0.7%)
30.3 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Halliburton Company
26.5 (± 0.6%)
17.2 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Home Depot Inc
24.4 (± 0.7%)
38.3 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Henkel & Co KGaA
24.8 (± 0.3%)
37 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
HP Inc
13.7 (± 0.3%)
55.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Business Machines
22.6 (± 0.8%)
17.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Intel Corporation
18.2 (± 0.7%)
17.2 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Paper Company
25.7 (± 0.7%)
28.7 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Johnson & Johnson
24.6 (± 0.2%)
20.4 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
JPMorgan Chase & Co
17 (± 0.8%)
42.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Coca-Cola Company
23.3 (± 0.1%)
23.1 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Kraton Performance Polymers
17.4 (± 0.5%)
43.1 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Legal & General Group PLC
26.5 (± 0.4%)
28 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Lukoil
13 (± 0.5%)
23.7 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Lloyds Banking Group PLC
16.1 (± 0.1%)
24.4 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Mapfre
13.2 (± 0.4%)
23.5 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Moet Henenssy Louis Vuitton
20.4 (± 0.7%)
56.3 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
McDonalds Corporation
13.5 (± 0.1%)
40.6 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Magnit
26.1 (± 0.6%)
57.6 (± 0.7%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
3M Company
18.8 (± 0.1%)
42.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altria Group
17.8 (± 0.7%)
28.8 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Merck & Company Inc
21.9 (± 0.6%)
32.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Microsoft Corporation
17 (± 0.4%)
17.1 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Mechel preferred
21.4 (± 0.6%)
55.2 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
L"Oreal
21.9 (± 0.1%)
46.4 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Oracle Corporation
26.1 (± 0.8%)
21.5 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
PepsiCo Inc
23.9 (± 0.5%)
18.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Pfizer Inc
16.3 (± 0.2%)
28.4 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Procter & Gamble Company
21.7 (± 0.7%)
43.2 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Polus Zoloto
16.3 (± 0.8%)
23.4 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Prudential PLC
11.8 (± 0.2%)
45.9 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Qualcomm Incorporated
13.6 (± 0.5%)
17.8 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Royal Bank of Scotland Group PLC
25.9 (± 0.4%)
25 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Repsol
18.7 (± 0.2%)
44.3 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Renault
22.1 (± 0.1%)
35.8 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rosneft
10.1 (± 0.8%)
26 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Rolls-Royce Holdings
20.7 (± 0.6%)
41.4 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rostelecom
19.2 (± 0.4%)
22 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Sberbank
16 (± 0.8%)
17.2 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
J Sainsbury PLC
11.9 (± 0.7%)
33.1 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Starbucks Corporation
10.3 (± 0.2%)
46.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Gazprom Neft
18.1 (± 0.3%)
29 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Siemens
25.4 (± 0.2%)
29.4 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Schneider Electric
18 (± 0.4%)
17.6 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
AT&T Inc
18.4 (± 0.6%)
37.1 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Telefonica SA
24.3 (± 0.5%)
48.7 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesco PLC
16.9 (± 0.2%)
42.2 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesla
12.2 (± 0.5%)
24 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Peugeot
18.4 (± 0.6%)
31.9 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
United Parcel Service Inc
23.9 (± 0.5%)
47.3 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
United Technologies Corporation
24.2 (± 0.2%)
39.6 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Visa Inc
24.6 (± 0.6%)
50.3 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Volkswagen
12.4 (± 0.4%)
20.1 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
VTB Bank
24.9 (± 0.7%)
44.4 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Verizon Communications Inc
11.8 (± 0.5%)
23.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wells Fargo & Company
11.9 (± 0.8%)
26.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wal-Mart Stores Inc
14.2 (± 0.1%)
29.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Exxon Mobil Corporation
17.1 (± 0.5%)
48.1 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART