markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
14.6 (± 0.2%)
28.2 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altaba (Yahoo)
24.8 (± 0.5%)
25.5 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
DowDuPont Inc
13.1 (± 0.7%)
29.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmithKline PLC
20.4 (± 0.6%)
46.4 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
L'Oreal
17.8 (± 0.4%)
39.5 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
MICEX
26.7 (± 0.6%)
45 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
The Goodyear Tire & Rubber Company
11.7 (± 0.2%)
48.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Uralkaliy
24.8 (± 0.1%)
46.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Moet Hennessy Louis Vuitton
15.6 (± 0.6%)
34.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
NVIDIA Corp
11.9 (± 0.4%)
44.3 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Apple Inc
18 (± 0.5%)
41.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Admiral Group
15.6 (± 0.3%)
20.8 (± 0.7%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Buy Sell
Adidas
23.8 (± 0.3%)
53.7 (± 0.2%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Buy Sell
American International Group Inc
21.2 (± 0.7%)
19.2 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Airbus Group
13.9 (± 0.2%)
49.2 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Amazon.com Inc
20.3 (± 0.8%)
36.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Tatneft
26.4 (± 0.2%)
35.5 (± 0.8%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Aviva PLC
13.5 (± 0.2%)
37.6 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
American Express Company
15.2 (± 0.2%)
50.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Boeing Company
14.4 (± 0.7%)
24.7 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Bank of America Corporation
23.8 (± 0.1%)
33.3 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Barclays PLC
16.4 (± 0.5%)
20.1 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
British American Tobacco
20.9 (± 0.1%)
57.3 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bayer
21.8 (± 0.1%)
15.6 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bankia
17.7 (± 0.1%)
17.7 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
BMW
25.6 (± 0.2%)
48.8 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Danone
24.7 (± 0.7%)
31.6 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Burberry Group
13.8 (± 0.6%)
18.7 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Centrica PLC
20.7 (± 0.5%)
42.4 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Caterpillar Inc
21.8 (± 0.6%)
47.3 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Severstal
20.6 (± 0.1%)
28.5 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Continental
26.7 (± 0.8%)
16.9 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Cisco Systems Inc
10.5 (± 0.5%)
47.2 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Chevron Corporation
18.7 (± 0.6%)
55.8 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
EI du Pont de Nemours and Company
14.2 (± 0.3%)
41.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Walt Disney Company
26.8 (± 0.1%)
41.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Deutsche Post
25.1 (± 0.7%)
41.8 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Deutsche Telekom
14.5 (± 0.2%)
37.9 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
eBay Inc
15.2 (± 0.7%)
21.7 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Freeport-McMoran Copper & Gold Inc
24.8 (± 0.1%)
18.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
FedEx Corporation
21.7 (± 0.7%)
16.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Total
17.8 (± 0.7%)
45.7 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gas Natural SDG
24 (± 0.7%)
42.6 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gazprom
23.3 (± 0.1%)
56.2 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
General Electric Company
23.8 (± 0.8%)
35 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Glencore PLC
18.9 (± 0.3%)
36.1 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Norilskiy Nickel
19.2 (± 0.8%)
36.1 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Alphabet Inc C
21.6 (± 0.4%)
57.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmitdKline PLC
10.7 (± 0.3%)
39.8 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
tde Goodyear Tire & Rubber Company
22.7 (± 0.8%)
21.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Halliburton Company
11.7 (± 0.5%)
30.3 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Home Depot Inc
26.6 (± 0.8%)
49.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Henkel & Co KGaA
24.9 (± 0.5%)
20.8 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
HP Inc
13.3 (± 0.2%)
27.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Business Machines
15 (± 0.6%)
18.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Intel Corporation
25.2 (± 0.2%)
31.9 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Paper Company
18 (± 0.7%)
55.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Johnson & Johnson
24 (± 0.8%)
57.2 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
JPMorgan Chase & Co
26.5 (± 0.3%)
21.6 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Coca-Cola Company
13.5 (± 0.5%)
51.6 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Kraton Performance Polymers
22.6 (± 0.2%)
43.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Legal & General Group PLC
18.9 (± 0.8%)
55.8 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Lukoil
15 (± 0.7%)
27 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Lloyds Banking Group PLC
13.6 (± 0.2%)
46.5 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Mapfre
14.3 (± 0.1%)
32 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Moet Henenssy Louis Vuitton
25.7 (± 0.6%)
20.3 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
McDonalds Corporation
21.5 (± 0.4%)
34.1 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Magnit
18.1 (± 0.8%)
37.8 (± 0.7%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
3M Company
15.8 (± 0.2%)
33.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altria Group
12.8 (± 0.7%)
46.6 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Merck & Company Inc
19.5 (± 0.2%)
36.2 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Microsoft Corporation
21.9 (± 0.6%)
31.7 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Mechel preferred
17.8 (± 0.2%)
46.7 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
L"Oreal
13 (± 0.7%)
22.7 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Oracle Corporation
10.5 (± 0.7%)
45.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
PepsiCo Inc
13.4 (± 0.3%)
24 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Pfizer Inc
25.5 (± 0.7%)
48.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Procter & Gamble Company
22.8 (± 0.7%)
34 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Polus Zoloto
24.3 (± 0.7%)
42.8 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Prudential PLC
13.7 (± 0.7%)
15.5 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Qualcomm Incorporated
12.6 (± 0.4%)
52.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Royal Bank of Scotland Group PLC
11.2 (± 0.5%)
47.6 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Repsol
15.1 (± 0.8%)
28.9 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Renault
15.1 (± 0.1%)
55.5 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rosneft
26.8 (± 0.2%)
19.4 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Rolls-Royce Holdings
26.6 (± 0.7%)
55.1 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rostelecom
15.3 (± 0.1%)
50.1 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Sberbank
22.8 (± 0.6%)
25.1 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
J Sainsbury PLC
17.8 (± 0.2%)
27.5 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Starbucks Corporation
22.8 (± 0.7%)
56.6 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Gazprom Neft
18.3 (± 0.8%)
21.2 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Siemens
20.3 (± 0.6%)
48.8 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Schneider Electric
15.2 (± 0.1%)
20.7 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
AT&T Inc
24 (± 0.5%)
37.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Telefonica SA
26 (± 0.1%)
44.6 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesco PLC
15.8 (± 0.1%)
26.1 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesla
20.7 (± 0.7%)
19.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Peugeot
25.3 (± 0.2%)
46 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
United Parcel Service Inc
14.5 (± 0.7%)
27.4 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
United Technologies Corporation
10.7 (± 0.5%)
39.8 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Visa Inc
24.6 (± 0.6%)
35.8 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Volkswagen
12.2 (± 0.2%)
46.6 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
VTB Bank
16.9 (± 0.4%)
33.1 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Verizon Communications Inc
22.1 (± 0.4%)
42.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wells Fargo & Company
15.7 (± 0.4%)
31.2 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wal-Mart Stores Inc
25.9 (± 0.2%)
55.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Exxon Mobil Corporation
17.3 (± 0.4%)
15.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART